Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 08 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 02 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 30 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
SNG
RBD
200530
6114
DGL
8246