Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 10 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 07 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 06 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 04 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 31 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 30 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 29 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
SNG
RBD
200530
6114
DGL
8246