Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 23 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 22 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 21 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 20 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 17 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 16 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 15 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 14 May, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
SNG
RBD
200530
6114
DGL
8246