Nomura Real Estate Holdings, Inc. (NMEHF)
USD 6.26
(2.54%)
USD 6.26
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 525.00 |
| 10 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 09 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 08 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 05 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 03 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 02 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 01 Jul, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 28 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 27 Jun, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
SNG
RBD
200530
6114
DGL
8246