Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.78 | 3.85 | 3.78 | 3.78 | 209.7 Thousand |
| 22 Apr, 2025 | 3.65 | 3.87 | 3.65 | 3.68 | 276.82 Thousand |
| 21 Apr, 2025 | 3.81 | 3.81 | 3.61 | 3.62 | 386.9 Thousand |
| 17 Apr, 2025 | 3.75 | 3.75 | 3.63 | 3.63 | 230.42 Thousand |
| 16 Apr, 2025 | 3.7 | 3.7 | 3.5 | 3.55 | 225.04 Thousand |
| 15 Apr, 2025 | 3.61 | 3.91 | 3.61 | 3.7 | 486.3 Thousand |
| 14 Apr, 2025 | 3.6 | 3.84 | 3.6 | 3.7 | 410.53 Thousand |
| 11 Apr, 2025 | 3.55 | 3.78 | 3.51 | 3.58 | 649 Thousand |
| 10 Apr, 2025 | 3.52 | 3.77 | 3.43 | 3.52 | 862.42 Thousand |
| 09 Apr, 2025 | 3.23 | 3.46 | 3.18 | 3.45 | 2.39 Million |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB