Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.91 | 4.91 | 4.68 | 4.79 | 344.93 Thousand |
| 04 Jun, 2025 | 4.98 | 4.98 | 4.83 | 4.83 | 552.2 Thousand |
| 03 Jun, 2025 | 4.99 | 4.99 | 4.84 | 4.85 | 157.21 Thousand |
| 02 Jun, 2025 | 5.0 | 5.0 | 4.69 | 4.87 | 371 Thousand |
| 30 May, 2025 | 4.69 | 5.05 | 4.69 | 4.83 | 1.45 Million |
| 29 May, 2025 | 5.07 | 5.07 | 4.88 | 4.88 | 305.6 Thousand |
| 28 May, 2025 | 5.07 | 5.07 | 4.9 | 4.9 | 175.42 Thousand |
| 27 May, 2025 | 5.0 | 5.04 | 4.9 | 5.0 | 554 Thousand |
| 23 May, 2025 | 4.52 | 4.87 | 4.52 | 4.77 | 218.4 Thousand |
| 22 May, 2025 | 4.84 | 4.84 | 4.67 | 4.7 | 210.5 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB