Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.5 | 4.63 | 4.42 | 4.53 | 1.12 Million |
| 07 May, 2025 | 4.75 | 4.75 | 4.5 | 4.57 | 572.14 Thousand |
| 06 May, 2025 | 4.75 | 4.75 | 4.39 | 4.65 | 116.84 Thousand |
| 05 May, 2025 | 4.37 | 4.73 | 4.37 | 4.58 | 381.1 Thousand |
| 02 May, 2025 | 4.6 | 4.61 | 4.52 | 4.52 | 262.31 Thousand |
| 01 May, 2025 | 4.6 | 4.6 | 4.38 | 4.38 | 156.44 Thousand |
| 30 Apr, 2025 | 4.39 | 4.54 | 4.33 | 4.43 | 269.9 Thousand |
| 29 Apr, 2025 | 4.5 | 4.54 | 4.4 | 4.46 | 89.34 Thousand |
| 28 Apr, 2025 | 4.52 | 4.52 | 4.3 | 4.42 | 132.7 Thousand |
| 25 Apr, 2025 | 4.22 | 4.55 | 4.22 | 4.36 | 104.61 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB