Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.23 | 3.46 | 3.18 | 3.45 | 2.39 Million |
| 08 Apr, 2025 | 3.45 | 3.54 | 3.25 | 3.25 | 2.27 Million |
| 07 Apr, 2025 | 3.45 | 3.45 | 3.21 | 3.33 | 791.02 Thousand |
| 04 Apr, 2025 | 3.6 | 4.0 | 3.49 | 3.51 | 333.4 Thousand |
| 03 Apr, 2025 | 3.87 | 4.08 | 3.78 | 3.79 | 757.6 Thousand |
| 02 Apr, 2025 | 4.04 | 4.25 | 4.0 | 4.11 | 241.2 Thousand |
| 01 Apr, 2025 | 4.05 | 4.28 | 4.05 | 4.12 | 406 Thousand |
| 31 Mar, 2025 | 3.99 | 4.19 | 3.99 | 4.19 | 287.31 Thousand |
| 28 Mar, 2025 | 4.15 | 4.47 | 4.15 | 4.21 | 118.32 Thousand |
| 27 Mar, 2025 | 4.36 | 4.6 | 4.35 | 4.39 | 164.5 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB