Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.79 | 4.79 | 4.74 | 4.75 | 144.54 Thousand |
| 07 Nov, 2024 | 4.92 | 4.92 | 4.56 | 4.8 | 134.3 Thousand |
| 06 Nov, 2024 | 4.8 | 4.94 | 4.8 | 4.91 | 91 Thousand |
| 05 Nov, 2024 | 4.96 | 5.06 | 4.68 | 4.93 | 163.7 Thousand |
| 04 Nov, 2024 | 5.15 | 5.23 | 4.9 | 5.01 | 91.24 Thousand |
| 01 Nov, 2024 | 5.13 | 5.13 | 4.92 | 5.03 | 51.5 Thousand |
| 31 Oct, 2024 | 4.81 | 5.13 | 4.81 | 4.97 | 87 Thousand |
| 30 Oct, 2024 | 5.45 | 5.45 | 5.12 | 5.25 | 751.8 Thousand |
| 29 Oct, 2024 | 5.14 | 5.29 | 5.14 | 5.29 | 98.24 Thousand |
| 28 Oct, 2024 | 5.3 | 5.42 | 5.03 | 5.27 | 124.84 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB