Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.53 | 4.55 | 4.46 | 4.55 | 140.43 Thousand |
| 11 Mar, 2025 | 4.52 | 4.64 | 4.38 | 4.39 | 315.4 Thousand |
| 10 Mar, 2025 | 4.75 | 4.75 | 4.43 | 4.47 | 148.8 Thousand |
| 07 Mar, 2025 | 4.38 | 4.63 | 4.38 | 4.54 | 131.33 Thousand |
| 06 Mar, 2025 | 4.45 | 4.46 | 4.39 | 4.4 | 149.42 Thousand |
| 05 Mar, 2025 | 4.45 | 4.5 | 4.4 | 4.47 | 190.21 Thousand |
| 04 Mar, 2025 | 4.21 | 4.49 | 4.21 | 4.35 | 138.62 Thousand |
| 03 Mar, 2025 | 4.5 | 4.61 | 4.36 | 4.37 | 102.73 Thousand |
| 28 Feb, 2025 | 4.55 | 4.55 | 4.4 | 4.46 | 118.2 Thousand |
| 27 Feb, 2025 | 4.72 | 4.72 | 4.55 | 4.55 | 68.72 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB