Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 152.9 Thousand |
| 10 Oct, 2024 | 5.0 | 5.14 | 4.98 | 5.04 | 113.01 Thousand |
| 09 Oct, 2024 | 5.32 | 5.32 | 5.03 | 5.08 | 29.8 Thousand |
| 08 Oct, 2024 | 5.14 | 5.35 | 5.06 | 5.2 | 81.2 Thousand |
| 07 Oct, 2024 | 5.11 | 5.32 | 5.09 | 5.18 | 101.4 Thousand |
| 04 Oct, 2024 | 5.06 | 5.33 | 5.04 | 5.2 | 50 Thousand |
| 03 Oct, 2024 | 5.34 | 5.34 | 5.03 | 5.15 | 51 Thousand |
| 02 Oct, 2024 | 5.34 | 5.34 | 5.12 | 5.16 | 71.64 Thousand |
| 01 Oct, 2024 | 5.24 | 5.24 | 5.07 | 5.08 | 147.8 Thousand |
| 30 Sep, 2024 | 5.48 | 5.48 | 5.22 | 5.25 | 196.86 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB