Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.16 | 5.16 | 4.91 | 5.0 | 141.85 Thousand |
| 12 Sep, 2024 | 5.03 | 5.13 | 4.96 | 5.04 | 81.2 Thousand |
| 11 Sep, 2024 | 5.12 | 5.12 | 4.93 | 5.01 | 1.36 Million |
| 10 Sep, 2024 | 5.16 | 5.16 | 4.92 | 5.0 | 242.49 Thousand |
| 09 Sep, 2024 | 5.11 | 5.11 | 5.01 | 5.04 | 150.64 Thousand |
| 06 Sep, 2024 | 5.05 | 5.2 | 4.92 | 4.92 | 218.03 Thousand |
| 05 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.07 | 550.81 Thousand |
| 04 Sep, 2024 | 5.1 | 5.19 | 5.01 | 5.04 | 132.4 Thousand |
| 03 Sep, 2024 | 5.07 | 5.2 | 5.0 | 5.04 | 130 Thousand |
| 30 Aug, 2024 | 5.06 | 5.13 | 5.06 | 5.07 | 61.62 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB