Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.52 | 4.52 | 4.33 | 4.34 | 94.6 Thousand |
| 10 Feb, 2025 | 4.54 | 4.54 | 4.22 | 4.35 | 240.1 Thousand |
| 07 Feb, 2025 | 4.22 | 4.32 | 4.22 | 4.28 | 82.41 Thousand |
| 06 Feb, 2025 | 4.27 | 4.4 | 4.22 | 4.25 | 201.51 Thousand |
| 05 Feb, 2025 | 4.35 | 4.35 | 4.1 | 4.21 | 150.8 Thousand |
| 04 Feb, 2025 | 4.28 | 4.28 | 4.05 | 4.18 | 245 Thousand |
| 03 Feb, 2025 | 4.25 | 4.25 | 4.0 | 4.18 | 215.5 Thousand |
| 31 Jan, 2025 | 4.51 | 4.51 | 4.3 | 4.32 | 119.71 Thousand |
| 30 Jan, 2025 | 4.35 | 4.43 | 4.3 | 4.4 | 230.7 Thousand |
| 29 Jan, 2025 | 4.4 | 4.48 | 4.38 | 4.38 | 118.44 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB