Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.35 | 4.71 | 4.35 | 4.6 | 358.6 Thousand |
| 13 Jan, 2025 | 4.74 | 4.74 | 4.51 | 4.63 | 427.92 Thousand |
| 10 Jan, 2025 | 4.79 | 4.79 | 4.43 | 4.56 | 252.52 Thousand |
| 08 Jan, 2025 | 4.57 | 4.62 | 4.53 | 4.56 | 229.13 Thousand |
| 07 Jan, 2025 | 4.42 | 4.54 | 4.42 | 4.5 | 510.3 Thousand |
| 06 Jan, 2025 | 4.57 | 4.57 | 4.38 | 4.43 | 450.2 Thousand |
| 03 Jan, 2025 | 4.42 | 4.56 | 4.42 | 4.47 | 235.7 Thousand |
| 02 Jan, 2025 | 4.63 | 4.63 | 4.4 | 4.41 | 150.8 Thousand |
| 31 Dec, 2024 | 4.29 | 4.52 | 4.29 | 4.46 | 234.42 Thousand |
| 30 Dec, 2024 | 4.7 | 4.7 | 4.35 | 4.46 | 400.5 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB