Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.49 | 5.55 | 5.45 | 5.55 | 58.47 Thousand |
| 17 Jul, 2024 | 5.41 | 5.7 | 5.41 | 5.53 | 115.8 Thousand |
| 16 Jul, 2024 | 5.24 | 5.65 | 5.24 | 5.51 | 51 Thousand |
| 15 Jul, 2024 | 5.5 | 5.6 | 5.41 | 5.55 | 82.2 Thousand |
| 12 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.54 | 59.8 Thousand |
| 11 Jul, 2024 | 5.4 | 5.65 | 5.4 | 5.46 | 74.84 Thousand |
| 10 Jul, 2024 | 5.43 | 5.46 | 5.31 | 5.39 | 73.6 Thousand |
| 09 Jul, 2024 | 5.25 | 5.5 | 5.25 | 5.44 | 122.4 Thousand |
| 08 Jul, 2024 | 5.2 | 5.41 | 5.2 | 5.36 | 124 Thousand |
| 05 Jul, 2024 | 5.55 | 5.58 | 5.28 | 5.42 | 99.29 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB