Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.58 | 4.69 | 4.58 | 4.6 | 317.9 Thousand |
| 11 Dec, 2024 | 4.45 | 4.75 | 4.45 | 4.6 | 308.9 Thousand |
| 10 Dec, 2024 | 4.49 | 4.71 | 4.49 | 4.63 | 374.9 Thousand |
| 09 Dec, 2024 | 4.51 | 4.75 | 4.51 | 4.62 | 359.22 Thousand |
| 06 Dec, 2024 | 4.63 | 4.79 | 4.56 | 4.64 | 330.14 Thousand |
| 05 Dec, 2024 | 4.6 | 4.76 | 4.6 | 4.63 | 239.52 Thousand |
| 04 Dec, 2024 | 4.55 | 4.81 | 4.55 | 4.71 | 222.8 Thousand |
| 03 Dec, 2024 | 4.7 | 4.97 | 4.65 | 4.76 | 385.82 Thousand |
| 02 Dec, 2024 | 4.5 | 4.75 | 4.5 | 4.63 | 605.12 Thousand |
| 29 Nov, 2024 | 4.5 | 4.78 | 4.5 | 4.57 | 130 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB