Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.47 | 5.48 | 5.35 | 5.4 | 60.8 Thousand |
| 31 Jul, 2024 | 5.52 | 5.62 | 5.35 | 5.52 | 170.85 Thousand |
| 30 Jul, 2024 | 5.53 | 5.53 | 5.3 | 5.39 | 119.4 Thousand |
| 29 Jul, 2024 | 5.45 | 5.62 | 5.31 | 5.36 | 89.4 Thousand |
| 26 Jul, 2024 | 5.55 | 5.55 | 5.51 | 5.55 | 75.6 Thousand |
| 25 Jul, 2024 | 5.75 | 5.75 | 5.56 | 5.69 | 105.2 Thousand |
| 24 Jul, 2024 | 5.61 | 5.84 | 5.61 | 5.74 | 82.8 Thousand |
| 23 Jul, 2024 | 5.8 | 5.8 | 5.64 | 5.69 | 139 Thousand |
| 22 Jul, 2024 | 5.28 | 5.55 | 5.28 | 5.49 | 159.6 Thousand |
| 19 Jul, 2024 | 5.39 | 5.47 | 5.35 | 5.38 | 120 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB