Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.24 | 5.61 | 5.24 | 5.43 | 229.69 Thousand |
| 02 Jul, 2024 | 5.64 | 5.64 | 5.39 | 5.48 | 110.6 Thousand |
| 01 Jul, 2024 | 5.72 | 5.72 | 5.45 | 5.48 | 177.48 Thousand |
| 28 Jun, 2024 | 5.81 | 5.81 | 5.44 | 5.65 | 228.29 Thousand |
| 27 Jun, 2024 | 5.7 | 5.77 | 5.68 | 5.76 | 74 Thousand |
| 26 Jun, 2024 | 5.65 | 5.77 | 5.65 | 5.7 | 76.61 Thousand |
| 25 Jun, 2024 | 5.52 | 5.77 | 5.52 | 5.72 | 160.4 Thousand |
| 24 Jun, 2024 | 6.06 | 6.06 | 5.65 | 5.82 | 65.6 Thousand |
| 21 Jun, 2024 | 5.76 | 5.76 | 5.59 | 5.68 | 90.6 Thousand |
| 20 Jun, 2024 | 5.57 | 6.02 | 5.57 | 5.73 | 176.09 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB