Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5.13 | 5.13 | 4.92 | 5.03 | 51.5 Thousand |
| 31 Oct, 2024 | 4.81 | 5.13 | 4.81 | 4.97 | 87 Thousand |
| 30 Oct, 2024 | 5.45 | 5.45 | 5.12 | 5.25 | 751.8 Thousand |
| 29 Oct, 2024 | 5.14 | 5.29 | 5.14 | 5.29 | 98.24 Thousand |
| 28 Oct, 2024 | 5.3 | 5.42 | 5.03 | 5.27 | 124.84 Thousand |
| 25 Oct, 2024 | 5.0 | 5.29 | 5.0 | 5.11 | 112.8 Thousand |
| 24 Oct, 2024 | 4.84 | 4.94 | 4.8 | 4.94 | 317.8 Thousand |
| 23 Oct, 2024 | 4.56 | 4.78 | 4.56 | 4.73 | 292.03 Thousand |
| 22 Oct, 2024 | 4.6 | 4.83 | 4.6 | 4.76 | 151.8 Thousand |
| 21 Oct, 2024 | 4.85 | 4.9 | 4.81 | 4.84 | 128.2 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB