Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.06 | 5.33 | 5.04 | 5.2 | 50 Thousand |
| 03 Oct, 2024 | 5.34 | 5.34 | 5.03 | 5.15 | 51 Thousand |
| 02 Oct, 2024 | 5.34 | 5.34 | 5.12 | 5.16 | 71.64 Thousand |
| 01 Oct, 2024 | 5.24 | 5.24 | 5.07 | 5.08 | 147.8 Thousand |
| 30 Sep, 2024 | 5.48 | 5.48 | 5.22 | 5.25 | 196.86 Thousand |
| 27 Sep, 2024 | 5.17 | 5.35 | 5.17 | 5.23 | 75.4 Thousand |
| 26 Sep, 2024 | 5.2 | 5.55 | 5.2 | 5.47 | 61.81 Thousand |
| 25 Sep, 2024 | 5.48 | 5.48 | 5.27 | 5.33 | 102.8 Thousand |
| 24 Sep, 2024 | 5.25 | 5.28 | 5.09 | 5.22 | 88.27 Thousand |
| 23 Sep, 2024 | 5.29 | 5.29 | 5.07 | 5.12 | 85.6 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB