Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.85 | 4.9 | 4.81 | 4.84 | 128.2 Thousand |
| 18 Oct, 2024 | 4.83 | 4.95 | 4.75 | 4.84 | 218.9 Thousand |
| 17 Oct, 2024 | 4.86 | 4.89 | 4.8 | 4.86 | 166.2 Thousand |
| 16 Oct, 2024 | 4.7 | 5.0 | 4.7 | 4.93 | 96.8 Thousand |
| 15 Oct, 2024 | 5.05 | 5.17 | 4.9 | 4.9 | 119.43 Thousand |
| 14 Oct, 2024 | 4.9 | 5.05 | 4.9 | 5.03 | 91.83 Thousand |
| 11 Oct, 2024 | 4.94 | 4.99 | 4.94 | 4.99 | 152.9 Thousand |
| 10 Oct, 2024 | 5.0 | 5.14 | 4.98 | 5.04 | 113.01 Thousand |
| 09 Oct, 2024 | 5.32 | 5.32 | 5.03 | 5.08 | 29.8 Thousand |
| 08 Oct, 2024 | 5.14 | 5.35 | 5.06 | 5.2 | 81.2 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB