Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.9 | 5.93 | 5.9 | 5.92 | 73.23 Thousand |
| 17 May, 2024 | 5.91 | 5.91 | 5.89 | 5.89 | 107.49 Thousand |
| 16 May, 2024 | 5.75 | 5.87 | 5.75 | 5.77 | 86.24 Thousand |
| 15 May, 2024 | 5.41 | 5.74 | 5.41 | 5.69 | 68.64 Thousand |
| 14 May, 2024 | 5.62 | 5.64 | 5.6 | 5.62 | 122 Thousand |
| 13 May, 2024 | 5.5 | 5.75 | 5.5 | 5.64 | 66.83 Thousand |
| 10 May, 2024 | 5.56 | 5.76 | 5.56 | 5.74 | 65.2 Thousand |
| 09 May, 2024 | 5.7 | 5.7 | 5.63 | 5.66 | 205.6 Thousand |
| 08 May, 2024 | 5.39 | 5.64 | 5.39 | 5.63 | 95.8 Thousand |
| 07 May, 2024 | 5.88 | 5.88 | 5.66 | 5.75 | 99.6 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB