Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.29 | 5.29 | 5.07 | 5.12 | 85.6 Thousand |
| 20 Sep, 2024 | 5.27 | 5.27 | 5.0 | 5.09 | 120 Thousand |
| 19 Sep, 2024 | 4.99 | 5.17 | 4.94 | 5.13 | 54.2 Thousand |
| 18 Sep, 2024 | 4.97 | 5.02 | 4.92 | 4.94 | 108 Thousand |
| 17 Sep, 2024 | 4.95 | 5.01 | 4.91 | 4.95 | 77.2 Thousand |
| 16 Sep, 2024 | 5.08 | 5.08 | 5.01 | 5.01 | 199.8 Thousand |
| 13 Sep, 2024 | 5.16 | 5.16 | 4.91 | 5.0 | 141.85 Thousand |
| 12 Sep, 2024 | 5.03 | 5.13 | 4.96 | 5.04 | 81.2 Thousand |
| 11 Sep, 2024 | 5.12 | 5.12 | 4.93 | 5.01 | 1.36 Million |
| 10 Sep, 2024 | 5.16 | 5.16 | 4.92 | 5.0 | 242.49 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB