Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 5.29 | 5.52 | 5.29 | 5.5 | 414.61 Thousand |
| 19 Apr, 2024 | 5.39 | 5.4 | 5.35 | 5.36 | 214.2 Thousand |
| 18 Apr, 2024 | 5.48 | 5.5 | 5.45 | 5.46 | 160 Thousand |
| 17 Apr, 2024 | 5.49 | 5.51 | 5.43 | 5.46 | 387 Thousand |
| 16 Apr, 2024 | 5.47 | 5.59 | 5.46 | 5.55 | 482.21 Thousand |
| 15 Apr, 2024 | 5.18 | 5.28 | 5.12 | 5.14 | 1.08 Million |
| 12 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.21 | 120.2 Thousand |
| 11 Apr, 2024 | 5.08 | 5.14 | 5.05 | 5.13 | 299.29 Thousand |
| 10 Apr, 2024 | 5.04 | 5.22 | 5.03 | 5.04 | 203 Thousand |
| 09 Apr, 2024 | 5.04 | 5.05 | 5.01 | 5.04 | 195.42 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB