Nidec Corporation (NJDCY)

USD 4.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5.46 5.46 5.19 5.24 143 Thousand
21 Mar, 2024 5.2 5.34 5.2 5.3 98.44 Thousand
20 Mar, 2024 4.98 5.09 4.98 5.09 138.06 Thousand
19 Mar, 2024 5.0 5.04 5.0 5.02 204.03 Thousand
18 Mar, 2024 4.87 4.91 4.87 4.88 298 Thousand
15 Mar, 2024 4.71 4.71 4.61 4.63 267.2 Thousand
14 Mar, 2024 4.62 4.68 4.6 4.62 1.25 Million
13 Mar, 2024 4.58 4.6 4.55 4.55 166 Thousand
12 Mar, 2024 4.63 4.68 4.63 4.66 154.25 Thousand
11 Mar, 2024 4.69 4.71 4.67 4.67 167.82 Thousand