Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.55 | 5.55 | 5.51 | 5.55 | 75.6 Thousand |
| 25 Jul, 2024 | 5.75 | 5.75 | 5.56 | 5.69 | 105.2 Thousand |
| 24 Jul, 2024 | 5.61 | 5.84 | 5.61 | 5.74 | 82.8 Thousand |
| 23 Jul, 2024 | 5.8 | 5.8 | 5.64 | 5.69 | 139 Thousand |
| 22 Jul, 2024 | 5.28 | 5.55 | 5.28 | 5.49 | 159.6 Thousand |
| 19 Jul, 2024 | 5.39 | 5.47 | 5.35 | 5.38 | 120 Thousand |
| 18 Jul, 2024 | 5.49 | 5.55 | 5.45 | 5.55 | 58.47 Thousand |
| 17 Jul, 2024 | 5.41 | 5.7 | 5.41 | 5.53 | 115.8 Thousand |
| 16 Jul, 2024 | 5.24 | 5.65 | 5.24 | 5.51 | 51 Thousand |
| 15 Jul, 2024 | 5.5 | 5.6 | 5.41 | 5.55 | 82.2 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB