Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.7 | 5.77 | 5.68 | 5.76 | 74 Thousand |
| 26 Jun, 2024 | 5.65 | 5.77 | 5.65 | 5.7 | 76.61 Thousand |
| 25 Jun, 2024 | 5.52 | 5.77 | 5.52 | 5.72 | 160.4 Thousand |
| 24 Jun, 2024 | 6.06 | 6.06 | 5.65 | 5.82 | 65.6 Thousand |
| 21 Jun, 2024 | 5.76 | 5.76 | 5.59 | 5.68 | 90.6 Thousand |
| 20 Jun, 2024 | 5.57 | 6.02 | 5.57 | 5.73 | 176.09 Thousand |
| 18 Jun, 2024 | 5.76 | 6.18 | 5.28 | 5.8 | 150.42 Thousand |
| 17 Jun, 2024 | 5.75 | 6.0 | 5.51 | 5.76 | 45.6 Thousand |
| 14 Jun, 2024 | 5.38 | 6.37 | 5.38 | 5.83 | 49.45 Thousand |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.63 | 5.65 | 67 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB