Nidec Corporation (NJDCY)

USD 4.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4.81 4.86 4.77 4.8 275.4 Thousand
24 Jan, 2024 4.83 4.9 4.71 4.78 398.27 Thousand
23 Jan, 2024 5.01 5.01 4.97 5.0 1.87 Million
22 Jan, 2024 4.95 4.95 4.86 4.91 687.68 Thousand
19 Jan, 2024 4.9 4.9 4.86 4.89 284 Thousand
18 Jan, 2024 4.76 4.89 4.76 4.89 745.4 Thousand
17 Jan, 2024 4.93 4.93 4.88 4.9 392.2 Thousand
16 Jan, 2024 5.11 5.2 5.11 5.14 392 Thousand
12 Jan, 2024 5.08 5.16 5.08 5.14 245 Thousand
11 Jan, 2024 4.97 5.06 4.97 5.05 1.09 Million