Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.26 | 6.26 | 6.14 | 6.18 | 123.89 Thousand |
| 28 May, 2024 | 6.17 | 6.63 | 5.85 | 6.13 | 45.26 Thousand |
| 24 May, 2024 | 6.25 | 6.25 | 6.13 | 6.18 | 45.02 Thousand |
| 23 May, 2024 | 6.2 | 6.46 | 6.2 | 6.27 | 88 Thousand |
| 22 May, 2024 | 6.03 | 6.15 | 6.03 | 6.11 | 114.2 Thousand |
| 21 May, 2024 | 5.85 | 5.89 | 5.85 | 5.89 | 54.06 Thousand |
| 20 May, 2024 | 5.9 | 5.93 | 5.9 | 5.92 | 73.23 Thousand |
| 17 May, 2024 | 5.91 | 5.91 | 5.89 | 5.89 | 107.49 Thousand |
| 16 May, 2024 | 5.75 | 5.87 | 5.75 | 5.77 | 86.24 Thousand |
| 15 May, 2024 | 5.41 | 5.74 | 5.41 | 5.69 | 68.64 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB