Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.63 | 5.74 | 5.51 | 5.6 | 181.61 Thousand |
| 11 Jun, 2024 | 5.5 | 5.8 | 5.5 | 5.58 | 114 Thousand |
| 10 Jun, 2024 | 6.05 | 6.05 | 5.51 | 5.63 | 67.44 Thousand |
| 07 Jun, 2024 | 5.6 | 5.94 | 5.53 | 5.53 | 55.2 Thousand |
| 06 Jun, 2024 | 6.38 | 6.38 | 5.53 | 5.75 | 137.44 Thousand |
| 05 Jun, 2024 | 5.67 | 6.2 | 5.67 | 5.93 | 85 Thousand |
| 04 Jun, 2024 | 5.97 | 6.15 | 5.79 | 6.1 | 117.2 Thousand |
| 03 Jun, 2024 | 6.08 | 6.17 | 5.93 | 6.14 | 121.64 Thousand |
| 31 May, 2024 | 5.52 | 6.23 | 5.52 | 6.16 | 184 Thousand |
| 30 May, 2024 | 6.1 | 6.39 | 0.51 | 6.3 | 66.45 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB