Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.62 | 5.64 | 5.6 | 5.62 | 122 Thousand |
| 13 May, 2024 | 5.5 | 5.75 | 5.5 | 5.64 | 66.83 Thousand |
| 10 May, 2024 | 5.56 | 5.76 | 5.56 | 5.74 | 65.2 Thousand |
| 09 May, 2024 | 5.7 | 5.7 | 5.63 | 5.66 | 205.6 Thousand |
| 08 May, 2024 | 5.39 | 5.64 | 5.39 | 5.63 | 95.8 Thousand |
| 07 May, 2024 | 5.88 | 5.88 | 5.66 | 5.75 | 99.6 Thousand |
| 06 May, 2024 | 5.93 | 5.99 | 5.88 | 5.99 | 116.87 Thousand |
| 03 May, 2024 | 5.95 | 5.96 | 5.9 | 5.96 | 100 Thousand |
| 02 May, 2024 | 6.06 | 6.06 | 5.84 | 5.9 | 198.4 Thousand |
| 01 May, 2024 | 5.79 | 5.98 | 5.79 | 5.83 | 113.6 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB