Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.47 | 5.59 | 5.46 | 5.55 | 482.21 Thousand |
| 15 Apr, 2024 | 5.18 | 5.28 | 5.12 | 5.14 | 1.08 Million |
| 12 Apr, 2024 | 5.0 | 5.25 | 5.0 | 5.21 | 120.2 Thousand |
| 11 Apr, 2024 | 5.08 | 5.14 | 5.05 | 5.13 | 299.29 Thousand |
| 10 Apr, 2024 | 5.04 | 5.22 | 5.03 | 5.04 | 203 Thousand |
| 09 Apr, 2024 | 5.04 | 5.05 | 5.01 | 5.04 | 195.42 Thousand |
| 08 Apr, 2024 | 5.04 | 5.07 | 5.01 | 5.03 | 167.87 Thousand |
| 05 Apr, 2024 | 4.96 | 5.02 | 4.96 | 5.0 | 202.22 Thousand |
| 04 Apr, 2024 | 5.08 | 5.1 | 5.01 | 5.01 | 315.8 Thousand |
| 03 Apr, 2024 | 5.06 | 5.09 | 5.04 | 5.08 | 782.8 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB