Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.87 | 4.91 | 4.87 | 4.88 | 298 Thousand |
| 15 Mar, 2024 | 4.71 | 4.71 | 4.61 | 4.63 | 267.2 Thousand |
| 14 Mar, 2024 | 4.62 | 4.68 | 4.6 | 4.62 | 1.25 Million |
| 13 Mar, 2024 | 4.58 | 4.6 | 4.55 | 4.55 | 166 Thousand |
| 12 Mar, 2024 | 4.63 | 4.68 | 4.63 | 4.66 | 154.25 Thousand |
| 11 Mar, 2024 | 4.69 | 4.71 | 4.67 | 4.67 | 167.82 Thousand |
| 08 Mar, 2024 | 4.59 | 4.74 | 4.59 | 4.67 | 454.49 Thousand |
| 07 Mar, 2024 | 4.88 | 4.88 | 4.66 | 4.71 | 3.05 Million |
| 06 Mar, 2024 | 4.91 | 4.91 | 4.72 | 4.74 | 267.26 Thousand |
| 05 Mar, 2024 | 4.54 | 4.8 | 4.54 | 4.69 | 187.2 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB