Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.13 | 5.16 | 5.11 | 5.13 | 127.2 Thousand |
| 01 Apr, 2024 | 5.1 | 5.11 | 5.08 | 5.11 | 203.27 Thousand |
| 28 Mar, 2024 | 5.23 | 5.25 | 5.14 | 5.14 | 193.04 Thousand |
| 27 Mar, 2024 | 5.06 | 5.12 | 5.05 | 5.12 | 155.6 Thousand |
| 26 Mar, 2024 | 5.23 | 5.23 | 5.2 | 5.21 | 458.2 Thousand |
| 25 Mar, 2024 | 5.19 | 5.25 | 5.19 | 5.21 | 218.4 Thousand |
| 22 Mar, 2024 | 5.46 | 5.46 | 5.19 | 5.24 | 143 Thousand |
| 21 Mar, 2024 | 5.2 | 5.34 | 5.2 | 5.3 | 98.44 Thousand |
| 20 Mar, 2024 | 4.98 | 5.09 | 4.98 | 5.09 | 138.06 Thousand |
| 19 Mar, 2024 | 5.0 | 5.04 | 5.0 | 5.02 | 204.03 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB