Nidec Corporation (NJDCY)

USD 4.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.45 5.47 5.26 5.33 446.83 Thousand
20 Oct, 2023 5.46 5.6 5.46 5.51 329 Thousand
19 Oct, 2023 5.64 5.7 5.6 5.61 396.68 Thousand
18 Oct, 2023 5.71 5.95 5.64 5.65 247.2 Thousand
17 Oct, 2023 5.8 5.83 5.75 5.78 986 Thousand
16 Oct, 2023 5.55 5.79 5.55 5.78 1.05 Million
13 Oct, 2023 11.3 11.63 11.3 11.46 151.6 Thousand
12 Oct, 2023 11.29 11.66 11.29 11.5 174.73 Thousand
11 Oct, 2023 11.13 11.48 11.13 11.41 225.7 Thousand
10 Oct, 2023 11.82 11.82 11.07 11.44 590.9 Thousand