Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.05 | 6.05 | 5.84 | 5.86 | 272.4 Thousand |
| 29 Apr, 2024 | 5.75 | 5.79 | 5.7 | 5.75 | 176.81 Thousand |
| 26 Apr, 2024 | 5.72 | 5.74 | 5.67 | 5.69 | 162.27 Thousand |
| 25 Apr, 2024 | 5.48 | 5.56 | 5.48 | 5.54 | 190.67 Thousand |
| 24 Apr, 2024 | 5.46 | 5.46 | 5.41 | 5.45 | 117.6 Thousand |
| 23 Apr, 2024 | 5.2 | 5.41 | 5.2 | 5.41 | 368.05 Thousand |
| 22 Apr, 2024 | 5.29 | 5.52 | 5.29 | 5.5 | 414.61 Thousand |
| 19 Apr, 2024 | 5.39 | 5.4 | 5.35 | 5.36 | 214.2 Thousand |
| 18 Apr, 2024 | 5.48 | 5.5 | 5.45 | 5.46 | 160 Thousand |
| 17 Apr, 2024 | 5.49 | 5.51 | 5.43 | 5.46 | 387 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB