Nidec Corporation (NJDCY)

USD 4.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4.83 4.86 4.82 4.85 409.85 Thousand
24 Nov, 2023 4.81 4.87 4.81 4.84 208.69 Thousand
22 Nov, 2023 4.81 4.87 4.81 4.83 219.2 Thousand
21 Nov, 2023 4.8 4.89 4.8 4.84 420.4 Thousand
20 Nov, 2023 5.04 5.04 4.82 4.84 473.66 Thousand
17 Nov, 2023 4.9 4.9 4.72 4.8 193 Thousand
16 Nov, 2023 4.7 4.76 4.69 4.74 370 Thousand
15 Nov, 2023 4.75 4.79 4.7 4.72 294.4 Thousand
14 Nov, 2023 4.6 4.74 4.6 4.74 341.4 Thousand
13 Nov, 2023 4.47 4.68 4.47 4.66 518.47 Thousand