Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 228.00 |
| 18 Jun, 2025 | 5.0 | 5.13 | 5.0 | 5.0 | 16.98 Thousand |
| 17 Jun, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 1.00 |
| 16 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 13 Jun, 2025 | 5.53 | 5.53 | 5.02 | 5.06 | 178.7 Thousand |
| 12 Jun, 2025 | 5.18 | 5.18 | 5.03 | 5.09 | 301.9 Thousand |
| 11 Jun, 2025 | 5.06 | 5.08 | 5.0 | 5.05 | 252.05 Thousand |
| 10 Jun, 2025 | 4.95 | 5.05 | 4.72 | 4.96 | 295.3 Thousand |
| 09 Jun, 2025 | 4.91 | 4.91 | 4.75 | 4.77 | 266.23 Thousand |
| 06 Jun, 2025 | 4.87 | 4.87 | 4.74 | 4.78 | 70.82 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB