Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.92 | 4.92 | 4.75 | 4.75 | 151.72 Thousand |
| 20 May, 2025 | 4.98 | 4.98 | 4.82 | 4.84 | 460.1 Thousand |
| 19 May, 2025 | 4.85 | 4.88 | 4.82 | 4.85 | 296.54 Thousand |
| 16 May, 2025 | 5.0 | 5.0 | 4.84 | 4.9 | 122.22 Thousand |
| 15 May, 2025 | 5.03 | 5.03 | 4.93 | 4.99 | 290.4 Thousand |
| 14 May, 2025 | 4.97 | 4.97 | 4.74 | 4.77 | 386 Thousand |
| 13 May, 2025 | 4.68 | 4.85 | 4.65 | 4.75 | 282.6 Thousand |
| 12 May, 2025 | 4.76 | 4.76 | 4.55 | 4.67 | 244.02 Thousand |
| 09 May, 2025 | 4.67 | 4.67 | 4.5 | 4.53 | 109.31 Thousand |
| 08 May, 2025 | 4.5 | 4.63 | 4.42 | 4.53 | 1.12 Million |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB