Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.76 | 4.79 | 4.76 | 4.79 | 107.08 Thousand |
| 01 Mar, 2024 | 4.72 | 4.79 | 4.72 | 4.77 | 188.2 Thousand |
| 29 Feb, 2024 | 4.9 | 4.9 | 4.71 | 4.72 | 379.2 Thousand |
| 28 Feb, 2024 | 4.75 | 4.75 | 4.68 | 4.7 | 131.05 Thousand |
| 27 Feb, 2024 | 4.75 | 4.83 | 4.75 | 4.81 | 213.09 Thousand |
| 26 Feb, 2024 | 4.62 | 4.76 | 4.62 | 4.72 | 174 Thousand |
| 23 Feb, 2024 | 4.78 | 4.8 | 4.75 | 4.76 | 215.2 Thousand |
| 22 Feb, 2024 | 4.58 | 4.87 | 4.58 | 4.78 | 219.05 Thousand |
| 21 Feb, 2024 | 4.67 | 4.76 | 4.66 | 4.72 | 260.65 Thousand |
| 20 Feb, 2024 | 4.66 | 4.84 | 4.66 | 4.79 | 156.29 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB