Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.68 | 4.68 | 4.61 | 4.64 | 280.09 Thousand |
| 31 Jan, 2024 | 4.67 | 4.72 | 4.64 | 4.67 | 191.8 Thousand |
| 30 Jan, 2024 | 4.71 | 4.75 | 4.7 | 4.72 | 299.8 Thousand |
| 29 Jan, 2024 | 4.78 | 4.78 | 4.7 | 4.76 | 474.09 Thousand |
| 26 Jan, 2024 | 4.84 | 4.84 | 4.75 | 4.75 | 222.8 Thousand |
| 25 Jan, 2024 | 4.81 | 4.86 | 4.77 | 4.8 | 275.4 Thousand |
| 24 Jan, 2024 | 4.83 | 4.9 | 4.71 | 4.78 | 398.27 Thousand |
| 23 Jan, 2024 | 5.01 | 5.01 | 4.97 | 5.0 | 1.87 Million |
| 22 Jan, 2024 | 4.95 | 4.95 | 4.86 | 4.91 | 687.68 Thousand |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.86 | 4.89 | 284 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB