Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.95 | 5.02 | 4.92 | 4.92 | 214.6 Thousand |
| 02 Jan, 2024 | 5.13 | 5.13 | 4.97 | 4.99 | 418.25 Thousand |
| 29 Dec, 2023 | 4.92 | 5.18 | 4.92 | 5.04 | 158.4 Thousand |
| 28 Dec, 2023 | 5.01 | 5.14 | 5.01 | 5.07 | 195.6 Thousand |
| 27 Dec, 2023 | 4.86 | 4.93 | 4.76 | 4.93 | 511 Thousand |
| 26 Dec, 2023 | 4.67 | 4.89 | 4.67 | 4.87 | 377.6 Thousand |
| 22 Dec, 2023 | 5.05 | 5.05 | 4.74 | 4.91 | 198.67 Thousand |
| 21 Dec, 2023 | 4.74 | 4.94 | 4.74 | 4.93 | 404.42 Thousand |
| 20 Dec, 2023 | 4.73 | 4.91 | 4.73 | 4.82 | 237.85 Thousand |
| 19 Dec, 2023 | 4.8 | 4.9 | 4.8 | 4.88 | 343.22 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB