Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 5.7 | 5.7 | 5.5 | 5.54 | 59.8 Thousand |
| 11 Jul, 2024 | 5.4 | 5.65 | 5.4 | 5.46 | 74.84 Thousand |
| 10 Jul, 2024 | 5.43 | 5.46 | 5.31 | 5.39 | 73.6 Thousand |
| 09 Jul, 2024 | 5.25 | 5.5 | 5.25 | 5.44 | 122.4 Thousand |
| 08 Jul, 2024 | 5.2 | 5.41 | 5.2 | 5.36 | 124 Thousand |
| 05 Jul, 2024 | 5.55 | 5.58 | 5.28 | 5.42 | 99.29 Thousand |
| 03 Jul, 2024 | 5.24 | 5.61 | 5.24 | 5.43 | 229.69 Thousand |
| 02 Jul, 2024 | 5.64 | 5.64 | 5.39 | 5.48 | 110.6 Thousand |
| 01 Jul, 2024 | 5.72 | 5.72 | 5.45 | 5.48 | 177.48 Thousand |
| 28 Jun, 2024 | 5.81 | 5.81 | 5.44 | 5.65 | 228.29 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB