Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.0 | 5.23 | 4.88 | 4.91 | 143.8 Thousand |
| 08 Aug, 2024 | 4.89 | 5.13 | 4.76 | 4.95 | 339.4 Thousand |
| 07 Aug, 2024 | 5.0 | 5.16 | 4.97 | 5.12 | 255.4 Thousand |
| 06 Aug, 2024 | 4.65 | 5.0 | 4.65 | 4.91 | 281 Thousand |
| 05 Aug, 2024 | 4.7 | 5.11 | 4.7 | 4.94 | 158 Thousand |
| 02 Aug, 2024 | 5.35 | 5.46 | 5.13 | 5.13 | 1.62 Million |
| 01 Aug, 2024 | 5.47 | 5.48 | 5.35 | 5.4 | 60.8 Thousand |
| 31 Jul, 2024 | 5.52 | 5.62 | 5.35 | 5.52 | 170.85 Thousand |
| 30 Jul, 2024 | 5.53 | 5.53 | 5.3 | 5.39 | 119.4 Thousand |
| 29 Jul, 2024 | 5.45 | 5.62 | 5.31 | 5.36 | 89.4 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB