Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.59 | 4.74 | 4.59 | 4.67 | 454.49 Thousand |
| 07 Mar, 2024 | 4.88 | 4.88 | 4.66 | 4.71 | 3.05 Million |
| 06 Mar, 2024 | 4.91 | 4.91 | 4.72 | 4.74 | 267.26 Thousand |
| 05 Mar, 2024 | 4.54 | 4.8 | 4.54 | 4.69 | 187.2 Thousand |
| 04 Mar, 2024 | 4.76 | 4.79 | 4.76 | 4.79 | 107.08 Thousand |
| 01 Mar, 2024 | 4.72 | 4.79 | 4.72 | 4.77 | 188.2 Thousand |
| 29 Feb, 2024 | 4.9 | 4.9 | 4.71 | 4.72 | 379.2 Thousand |
| 28 Feb, 2024 | 4.75 | 4.75 | 4.68 | 4.7 | 131.05 Thousand |
| 27 Feb, 2024 | 4.75 | 4.83 | 4.75 | 4.81 | 213.09 Thousand |
| 26 Feb, 2024 | 4.62 | 4.76 | 4.62 | 4.72 | 174 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB