Nidec Corporation (NJDCY)
USD 4.52
(3.2%)
USD 4.52
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.11 | 5.11 | 5.01 | 5.04 | 150.64 Thousand |
| 06 Sep, 2024 | 5.05 | 5.2 | 4.92 | 4.92 | 218.03 Thousand |
| 05 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.07 | 550.81 Thousand |
| 04 Sep, 2024 | 5.1 | 5.19 | 5.01 | 5.04 | 132.4 Thousand |
| 03 Sep, 2024 | 5.07 | 5.2 | 5.0 | 5.04 | 130 Thousand |
| 30 Aug, 2024 | 5.06 | 5.13 | 5.06 | 5.07 | 61.62 Thousand |
| 29 Aug, 2024 | 4.89 | 5.15 | 4.89 | 5.05 | 251.6 Thousand |
| 28 Aug, 2024 | 5.08 | 5.32 | 5.08 | 5.2 | 110.67 Thousand |
| 27 Aug, 2024 | 5.11 | 5.27 | 5.11 | 5.23 | 104.89 Thousand |
| 26 Aug, 2024 | 5.04 | 5.44 | 5.04 | 5.2 | 77.47 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB