Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.76 | 6.18 | 5.28 | 5.8 | 150.42 Thousand |
| 17 Jun, 2024 | 5.75 | 6.0 | 5.51 | 5.76 | 45.6 Thousand |
| 14 Jun, 2024 | 5.38 | 6.37 | 5.38 | 5.83 | 49.45 Thousand |
| 13 Jun, 2024 | 5.7 | 5.7 | 5.63 | 5.65 | 67 Thousand |
| 12 Jun, 2024 | 5.63 | 5.74 | 5.51 | 5.6 | 181.61 Thousand |
| 11 Jun, 2024 | 5.5 | 5.8 | 5.5 | 5.58 | 114 Thousand |
| 10 Jun, 2024 | 6.05 | 6.05 | 5.51 | 5.63 | 67.44 Thousand |
| 07 Jun, 2024 | 5.6 | 5.94 | 5.53 | 5.53 | 55.2 Thousand |
| 06 Jun, 2024 | 6.38 | 6.38 | 5.53 | 5.75 | 137.44 Thousand |
| 05 Jun, 2024 | 5.67 | 6.2 | 5.67 | 5.93 | 85 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB