Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4.89 | 5.15 | 4.89 | 5.05 | 251.6 Thousand |
| 28 Aug, 2024 | 5.08 | 5.32 | 5.08 | 5.2 | 110.67 Thousand |
| 27 Aug, 2024 | 5.11 | 5.27 | 5.11 | 5.23 | 104.89 Thousand |
| 26 Aug, 2024 | 5.04 | 5.44 | 5.04 | 5.2 | 77.47 Thousand |
| 23 Aug, 2024 | 5.49 | 5.49 | 5.23 | 5.29 | 68.29 Thousand |
| 22 Aug, 2024 | 5.06 | 5.43 | 5.06 | 5.15 | 39.8 Thousand |
| 21 Aug, 2024 | 5.14 | 5.45 | 5.14 | 5.32 | 115.01 Thousand |
| 20 Aug, 2024 | 5.47 | 5.47 | 5.07 | 5.23 | 58.04 Thousand |
| 19 Aug, 2024 | 5.11 | 5.33 | 5.11 | 5.22 | 69.47 Thousand |
| 16 Aug, 2024 | 5.1 | 5.42 | 5.1 | 5.25 | 66.22 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB