Nidec Corporation (NJDCY)
USD 4.42
(-0.23%)
USD 4.42
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.17 | 5.35 | 5.17 | 5.23 | 75.4 Thousand |
| 26 Sep, 2024 | 5.2 | 5.55 | 5.2 | 5.47 | 61.81 Thousand |
| 25 Sep, 2024 | 5.48 | 5.48 | 5.27 | 5.33 | 102.8 Thousand |
| 24 Sep, 2024 | 5.25 | 5.28 | 5.09 | 5.22 | 88.27 Thousand |
| 23 Sep, 2024 | 5.29 | 5.29 | 5.07 | 5.12 | 85.6 Thousand |
| 20 Sep, 2024 | 5.27 | 5.27 | 5.0 | 5.09 | 120 Thousand |
| 19 Sep, 2024 | 4.99 | 5.17 | 4.94 | 5.13 | 54.2 Thousand |
| 18 Sep, 2024 | 4.97 | 5.02 | 4.92 | 4.94 | 108 Thousand |
| 17 Sep, 2024 | 4.95 | 5.01 | 4.91 | 4.95 | 77.2 Thousand |
| 16 Sep, 2024 | 5.08 | 5.08 | 5.01 | 5.01 | 199.8 Thousand |
RIIL
NOKIA
SILINV
BARBEQUE
AMBALALSA
BAC-PB