Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 20.79 20.79 20.79 20.79 -
25 Jun, 2024 20.79 20.79 20.79 20.79 -
24 Jun, 2024 20.79 20.79 20.79 20.79 100.00
21 Jun, 2024 21.0 21.0 21.0 21.0 100.00
20 Jun, 2024 21.38 21.38 21.38 21.38 -
18 Jun, 2024 21.38 21.38 21.38 21.38 400.00
17 Jun, 2024 21.0 21.0 21.0 21.0 535.00
14 Jun, 2024 21.59 21.59 21.59 21.59 -
13 Jun, 2024 21.59 21.59 21.59 21.59 -
12 Jun, 2024 21.59 21.59 21.59 21.59 406.00