Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 21.0 21.0 21.0 21.0 -
24 Jul, 2024 21.0 21.0 21.0 21.0 104.00
23 Jul, 2024 22.0 22.0 22.0 22.0 1200.00
22 Jul, 2024 22.0 22.0 22.0 22.0 1201.00
19 Jul, 2024 21.65 21.65 21.65 21.65 -
18 Jul, 2024 21.65 21.65 21.65 21.65 -
17 Jul, 2024 21.65 21.65 21.65 21.65 600.00
16 Jul, 2024 21.6 21.6 21.6 21.6 201.00
15 Jul, 2024 21.65 21.65 21.65 21.65 -
12 Jul, 2024 21.65 21.65 21.65 21.65 -