Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 21.65 21.65 21.65 21.65 -
11 Jul, 2024 21.65 21.65 21.65 21.65 300.00
10 Jul, 2024 21.5 21.5 21.5 21.5 -
09 Jul, 2024 21.5 21.5 21.5 21.5 -
08 Jul, 2024 21.5 21.5 21.5 21.5 1600.00
05 Jul, 2024 20.79 20.79 20.79 20.79 -
03 Jul, 2024 20.79 20.79 20.79 20.79 -
02 Jul, 2024 20.79 20.79 20.79 20.79 -
01 Jul, 2024 20.79 20.79 20.79 20.79 -
28 Jun, 2024 20.79 20.79 20.79 20.79 -