Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 20.18 20.18 20.18 20.18 -
07 Aug, 2024 20.18 20.18 20.18 20.18 4200.00
06 Aug, 2024 20.18 20.18 20.18 20.18 500.00
05 Aug, 2024 20.55 20.55 20.55 20.55 -
02 Aug, 2024 20.55 20.55 20.55 20.55 -
01 Aug, 2024 20.55 20.55 20.55 20.55 -
31 Jul, 2024 20.55 20.55 20.55 20.55 -
30 Jul, 2024 20.55 20.55 20.55 20.55 -
29 Jul, 2024 20.55 20.55 20.55 20.55 -
26 Jul, 2024 19.1 20.55 19.1 20.55 400.00