Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.0 22.0 22.0 22.0 -
04 Sep, 2024 23.0 23.0 22.0 22.0 225.00
03 Sep, 2024 23.0 23.0 23.0 23.0 -
30 Aug, 2024 23.0 23.0 23.0 23.0 -
29 Aug, 2024 23.0 23.0 23.0 23.0 74.7 Thousand
28 Aug, 2024 23.0 23.0 23.0 23.0 -
27 Aug, 2024 23.0 23.0 23.0 23.0 617.00
26 Aug, 2024 22.01 22.01 22.01 22.01 -
23 Aug, 2024 22.01 22.01 22.01 22.01 -
22 Aug, 2024 22.01 22.01 22.01 22.01 -