Nippon Steel Corporation (NISTF)
USD 22.1
(-5.84%)
USD 22.1
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 18 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 17 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 16 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 12 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 24 Thousand |
| 11 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 10 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 09 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 140.00 |
| 06 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
SWDHF
VPBN
BIGG
GTRA
AKZA
FLXT