Nippon Steel Corporation (NISTF)
USD 22.1
(-5.84%)
USD 22.1
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 20 Thousand |
| 02 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 01 Oct, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 30 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 27 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 26 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 25 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 23 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 20 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | - |
SWDHF
VPBN
BIGG
GTRA
AKZA
FLXT