Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 20.37 20.37 20.37 20.37 -
30 Oct, 2024 20.37 20.37 20.37 20.37 -
29 Oct, 2024 20.96 20.96 20.37 20.37 700.00
28 Oct, 2024 19.9 19.9 19.9 19.9 -
25 Oct, 2024 19.9 19.9 19.9 19.9 -
24 Oct, 2024 19.9 19.9 19.9 19.9 -
23 Oct, 2024 19.9 19.9 19.9 19.9 500.00
22 Oct, 2024 20.71 20.71 20.71 20.71 -
21 Oct, 2024 20.71 20.71 20.71 20.71 1720.00
18 Oct, 2024 20.71 20.71 20.71 20.71 -