Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 21.0 21.0 21.0 21.0 -
26 Nov, 2024 21.0 21.0 21.0 21.0 -
25 Nov, 2024 21.0 21.0 21.0 21.0 500.00
22 Nov, 2024 20.1 20.1 20.1 20.1 -
21 Nov, 2024 20.1 20.1 20.1 20.1 -
20 Nov, 2024 20.1 20.1 20.1 20.1 4300.00
19 Nov, 2024 20.4 20.4 20.4 20.4 -
18 Nov, 2024 20.4 20.4 20.4 20.4 -
15 Nov, 2024 20.4 20.4 20.4 20.4 -
14 Nov, 2024 20.4 20.4 20.4 20.4 -