Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 21.0 21.0 21.0 21.0 -
12 Dec, 2024 21.0 21.0 21.0 21.0 -
11 Dec, 2024 21.0 21.0 21.0 21.0 -
10 Dec, 2024 21.0 21.0 21.0 21.0 -
09 Dec, 2024 21.0 21.0 21.0 21.0 -
06 Dec, 2024 21.0 21.0 21.0 21.0 -
05 Dec, 2024 21.0 21.0 21.0 21.0 -
04 Dec, 2024 21.0 21.0 21.0 21.0 -
03 Dec, 2024 21.0 21.0 21.0 21.0 -
02 Dec, 2024 21.0 21.0 21.0 21.0 -