Nippon Steel Corporation (NISTF)

USD 22.1

(-5.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 19.5 19.5 19.5 19.5 4700.00
13 Jan, 2025 19.75 19.75 19.75 19.75 -
10 Jan, 2025 20.51 20.51 19.75 19.75 505.00
08 Jan, 2025 19.85 19.85 19.85 19.85 9616.00
07 Jan, 2025 19.95 19.95 19.85 19.9 4928.00
06 Jan, 2025 20.6 20.69 20.6 20.69 12.11 Thousand
03 Jan, 2025 20.69 20.69 20.69 20.69 4000.00
02 Jan, 2025 18.93 18.93 18.93 18.93 -
31 Dec, 2024 18.93 18.93 18.93 18.93 -
30 Dec, 2024 18.93 18.93 18.93 18.93 -